USD/CAD BEST Turbo Long 1,25

Societe Generale, DE000SQ44W44
+ USD/CAD BEST Turbo Long 1,25 op mijn watchlist
1,185 18:30
-0,010 (-0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,515 1,435 1,415
1,525 0 +0,130 +9,96%
04 feb 1,365 1,285 1,265
1,365 0 -0,150 -10,45%
05 feb 1,275 1,255 1,235
1,275 0 -0,030 -2,33%
06 feb 1,285 1,265 1,265
1,295 0 +0,010 +0,80%
07 feb 1,275 1,265 1,245
1,285 0 0,000 0,00%
10 feb 1,285 1,285 1,275
1,295 0 +0,020 +1,58%
11 feb 1,295 1,265 1,265
1,295 0 -0,020 -1,56%
12 feb 1,255 1,235 1,235
1,285 0 -0,030 -2,37%
13 feb 1,225 1,205 1,195
1,245 0 -0,030 -2,43%
14 feb 1,175 1,165 1,155
1,175 0 -0,040 -3,32%
17 feb 1,175 1,175 1,175
1,175 0 +0,010 +0,86%
18 feb 1,185 1,185 1,175
1,195 0 +0,010 +0,85%
19 feb 1,175 1,205 1,175
1,215 0 +0,020 +1,69%
20 feb 1,195 1,175 1,175
1,205 0 -0,030 -2,49%
21 feb 1,165 1,185 1,165
1,185 0 +0,010 +0,85%
24 feb 1,175 1,195 1,165
1,205 0 +0,010 +0,84%
25 feb 1,215 1,235 1,205
1,245 0 +0,040 +3,35%
26 feb 1,245 1,245 1,245
1,265 1.100 +0,010 +0,81%
27 feb 1,265 1,315 1,255
1,325 0 +0,070 +5,62%
28 feb 1,335 1,325 1,305
1,335 0 +0,010 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront