UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 61,41

Societe Generale, DE000SU27SF9
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 61,41 op mijn watchlist
1,585 11:54
+0,010 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,825 1,925 1,745
1,945 0 -0,100 -4,94%
04 feb 1,940 1,835 1,835
1,960 0 -0,090 -4,68%
05 feb 1,840 1,995 1,820
1,995 0 +0,160 +8,72%
06 feb 1,975 2,110 1,945
2,145 0 +0,115 +5,76%
07 feb 2,115 2,060 2,025
2,195 0 -0,050 -2,37%
10 feb 2,080 2,140 2,040
2,165 0 +0,080 +3,88%
11 feb 2,145 2,110 2,095
2,155 0 -0,030 -1,40%
12 feb 2,165 2,165 2,075
2,245 0 +0,055 +2,61%
13 feb 2,250 1,830 1,775
2,250 0 -0,335 -15,47%
14 feb 1,985 1,970 1,925
2,065 0 +0,140 +7,65%
17 feb 1,965 1,930 1,915
2,025 0 -0,040 -2,03%
18 feb 1,945 1,990 1,915
2,015 0 +0,060 +3,11%
19 feb 1,965 1,880 1,880
1,975 0 -0,110 -5,53%
20 feb 1,935 2,050 1,935
2,075 0 +0,170 +9,04%
21 feb 2,065 2,090 2,005
2,125 0 +0,040 +1,95%
24 feb 2,115 2,130 2,095
2,195 0 +0,040 +1,91%
25 feb 2,105 2,270 2,105
2,285 0 +0,140 +6,57%
26 feb 2,285 2,200 2,125
2,305 0 -0,070 -3,08%
27 feb 2,185 2,140 2,065
2,185 0 -0,060 -2,73%
28 feb 2,065 2,070 2,055
2,115 0 -0,070 -3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront