UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 63,49

Societe Generale, DE000SU27SG7
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 63,49 op mijn watchlist
1,325 18:30
+0,195 (+17,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,605 1,705 1,525
1,735 0 -0,110 -6,06%
04 feb 1,720 1,625 1,625
1,750 0 -0,080 -4,69%
05 feb 1,620 1,775 1,600
1,775 0 +0,150 +9,23%
06 feb 1,755 1,890 1,735
1,925 0 +0,115 +6,48%
07 feb 1,895 1,850 1,805
1,985 0 -0,040 -2,12%
10 feb 1,860 1,930 1,830
1,955 0 +0,080 +4,32%
11 feb 1,935 1,890 1,875
1,935 0 -0,040 -2,07%
12 feb 1,945 1,955 1,865
2,035 0 +0,065 +3,44%
13 feb 2,040 1,610 1,565
2,040 0 -0,345 -17,65%
14 feb 1,775 1,760 1,705
1,855 0 +0,150 +9,32%
17 feb 1,745 1,710 1,700
1,815 0 -0,050 -2,84%
18 feb 1,725 1,770 1,695
1,805 0 +0,060 +3,51%
19 feb 1,745 1,660 1,660
1,755 0 -0,110 -6,21%
20 feb 1,735 1,840 1,725
1,855 0 +0,180 +10,84%
21 feb 1,855 1,880 1,785
1,905 0 +0,040 +2,17%
24 feb 1,895 1,920 1,875
1,975 0 +0,040 +2,13%
25 feb 1,885 2,050 1,885
2,065 0 +0,130 +6,77%
26 feb 2,065 1,990 1,905
2,095 0 -0,060 -2,93%
27 feb 1,965 1,920 1,855
1,965 0 -0,070 -3,52%
28 feb 1,845 1,860 1,835
1,895 0 -0,060 -3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront