UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 63,49

Societe Generale, DE000SU27SG7
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 63,49 op mijn watchlist
1,325 18:30
+0,195 (+17,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,080 1,125 1,025
1,165 0 +0,050 +4,65%
03 jan 1,130 1,125 1,115
1,205 0 0,000 0,00%
06 jan 1,180 1,185 1,115
1,245 0 +0,060 +5,33%
07 jan 1,325 1,315 1,285
1,425 6.000 +0,130 +10,97%
08 jan 1,260 1,185 1,125
1,320 6.000 -0,130 -9,89%
09 jan 1,180 1,195 1,125
1,225 0 +0,010 +0,84%
10 jan 1,180 1,125 1,115
1,235 0 -0,070 -5,86%
13 jan 1,110 0,915 0,885
1,110 0 -0,210 -18,67%
14 jan 0,965 0,875 0,865
0,995 0 -0,040 -4,37%
15 jan 0,900 1,095 0,900
1,135 0 +0,220 +25,14%
16 jan 1,120 1,095 1,015
1,150 0 0,000 0,00%
17 jan 1,110 1,255 1,095
1,265 0 +0,160 +14,61%
20 jan 1,240 1,195 1,125
1,270 0 -0,060 -4,78%
21 jan 1,210 1,255 1,135
1,255 0 +0,060 +5,02%
22 jan 1,270 1,185 1,185
1,275 0 -0,070 -5,58%
23 jan 1,180 1,335 1,175
1,335 0 +0,150 +12,66%
24 jan 1,350 1,435 1,350
1,465 6.000 +0,100 +7,49%
27 jan 1,365 1,585 1,345
1,615 0 +0,150 +10,45%
28 jan 1,555 1,645 1,545
1,715 0 +0,060 +3,79%
29 jan 1,720 1,695 1,625
1,730 0 +0,050 +3,04%
30 jan 1,645 1,805 1,605
1,815 0 +0,110 +6,49%
31 jan 1,815 1,815 1,745
1,845 0 +0,010 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront