UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 63,64

Societe Generale, DE000SU27SG7
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 63,64 op mijn watchlist
1,365 11:54
+0,010 (+0,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,335 1,410 1,325
1,435 0 +0,070 +5,22%
04 nov 1,345 1,340 1,330
1,435 0 -0,070 -4,96%
05 nov 1,345 1,270 1,260
1,375 0 -0,070 -5,22%
06 nov 1,300 1,160 1,115
1,405 0 -0,110 -8,66%
07 nov 1,145 1,130 1,055
1,185 0 -0,030 -2,59%
08 nov 1,125 1,220 1,125
1,255 0 +0,090 +7,96%
11 nov 1,255 1,270 1,255
1,355 0 +0,050 +4,10%
12 nov 1,185 1,070 1,070
1,195 0 -0,200 -15,75%
13 nov 1,055 1,050 1,025
1,135 0 -0,020 -1,87%
14 nov 1,065 1,210 1,065
1,245 0 +0,160 +15,24%
15 nov 1,185 1,260 1,175
1,295 0 +0,050 +4,13%
18 nov 1,295 1,190 1,185
1,315 0 -0,070 -5,56%
19 nov 1,195 1,260 1,135
1,295 0 +0,070 +5,88%
20 nov 1,295 1,320 1,265
1,330 0 +0,060 +4,76%
21 nov 1,335 1,340 1,195
1,355 0 +0,020 +1,52%
22 nov 1,375 1,580 1,355
1,590 0 +0,240 +17,91%
25 nov 1,585 1,550 1,415
1,675 0 -0,030 -1,90%
26 nov 1,495 1,460 1,460
1,545 0 -0,090 -5,81%
27 nov 1,445 1,510 1,345
1,520 0 +0,050 +3,42%
28 nov 1,545 1,580 1,475
1,585 0 +0,070 +4,64%
29 nov 1,555 1,560 1,525
1,615 0 -0,020 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront