FTSE 100 BEST Turbo Long 5.959,45

Societe Generale, DE000SQ60B48
+ FTSE 100 BEST Turbo Long 5.959,45 op mijn watchlist
32,620 18:30
-0,100 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,010 35,420 34,700
35,700 0 +0,990 +2,88%
04 mrt 34,780 34,230 33,660
34,980 0 -1,190 -3,36%
05 mrt 34,450 33,700 33,240
34,510 75 -0,530 -1,55%
06 mrt 34,100 32,240 32,200
34,120 0 -1,460 -4,33%
07 mrt 32,170 32,610 32,020
32,750 0 +0,370 +1,15%
10 mrt 32,920 31,420 31,380
32,940 0 -1,190 -3,65%
11 mrt 31,780 29,810 29,810
31,780 0 -1,610 -5,12%
12 mrt 30,500 30,870 30,270
31,000 0 +1,060 +3,56%
13 mrt 30,770 30,730 30,570
31,390 0 -0,140 -0,45%
14 mrt 31,280 32,190 31,010
32,190 0 +1,460 +4,75%
17 mrt 32,130 32,640 31,810
32,640 0 +0,450 +1,40%
18 mrt 32,750 32,520 32,460
32,940 0 -0,120 -0,37%
19 mrt 32,680 32,720 32,270
32,950 0 +0,200 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront