FTSE 100 BEST Turbo Long 5.960,88

Societe Generale, DE000SQ60B48
+ FTSE 100 BEST Turbo Long 5.960,88 op mijn watchlist
32,120 18:30
-0,500 (-1,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 29,110 29,390 29,080
29,690 0 +0,230 +0,79%
03 dec 29,470 30,030 29,440
30,300 0 +0,640 +2,18%
04 dec 29,700 29,590 29,580
29,950 0 -0,440 -1,47%
05 dec 29,710 29,960 29,600
29,960 0 +0,370 +1,25%
06 dec 29,720 29,280 29,250
29,920 0 -0,680 -2,27%
09 dec 29,410 29,900 29,340
30,080 0 +0,620 +2,12%
10 dec 29,410 29,000 29,000
29,490 0 -0,900 -3,01%
11 dec 28,820 29,460 28,620
29,550 0 +0,460 +1,59%
12 dec 29,540 29,380 29,280
29,680 0 -0,080 -0,27%
13 dec 29,320 28,960 28,890
29,530 0 -0,420 -1,43%
16 dec 28,840 28,710 28,620
29,040 0 -0,250 -0,86%
17 dec 28,190 28,040 27,840
28,230 0 -0,670 -2,33%
18 dec 28,110 28,050 27,880
28,310 0 +0,010 +0,04%
19 dec 26,890 26,800 26,570
27,140 0 -1,250 -4,46%
20 dec 26,590 26,690 25,520
26,730 0 -0,110 -0,41%
23 dec 26,470 26,750 26,020
26,750 0 +0,060 +0,22%
24 dec 27,060 26,910 26,880
27,180 0 +0,160 +0,60%
27 dec 26,820 26,750 26,560
27,150 0 -0,160 -0,59%
30 dec 26,580 26,880 26,450
27,020 0 +0,130 +0,49%
31 dec 26,480 27,280 26,390
27,380 0 +0,400 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront