FTSE 100 BEST Turbo Long 5.960,88

Societe Generale, DE000SQ60B48
+ FTSE 100 BEST Turbo Long 5.960,88 op mijn watchlist
32,120 18:30
-0,500 (-1,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,820 27,720 26,760
28,030 0 +0,780 +2,90%
04 nov 27,600 27,650 27,520
28,310 0 -0,070 -0,25%
05 nov 27,720 27,650 27,380
28,090 0 0,000 0,00%
06 nov 28,490 27,500 27,590
29,290 0 -0,150 -0,54%
07 nov 27,990 27,740 27,490
28,150 0 +0,240 +0,87%
08 nov 27,850 26,720 26,590
27,900 0 -1,020 -3,68%
11 nov 27,020 27,480 27,020
27,690 0 +0,760 +2,84%
12 nov 26,790 25,990 25,940
27,000 0 -1,490 -5,42%
13 nov 26,050 26,140 25,670
26,390 0 +0,150 +0,58%
14 nov 25,970 26,440 25,860
26,790 0 +0,300 +1,15%
15 nov 26,300 26,360 26,160
26,780 0 -0,080 -0,30%
18 nov 26,610 26,990 26,270
27,020 0 +0,630 +2,39%
19 nov 27,150 26,760 26,220
27,310 0 -0,230 -0,85%
20 nov 26,800 26,790 26,640
27,200 0 +0,030 +0,11%
21 nov 27,160 27,670 26,500
27,670 0 +0,880 +3,28%
22 nov 27,940 29,030 27,880
29,050 0 +1,360 +4,92%
25 nov 29,050 28,960 28,850
29,260 0 -0,070 -0,24%
26 nov 28,610 28,650 28,500
28,990 0 -0,310 -1,07%
27 nov 28,830 28,720 28,410
28,950 0 +0,070 +0,24%
28 nov 29,040 29,120 28,910
29,270 0 +0,400 +1,39%
29 nov 28,970 29,160 28,730
29,170 0 +0,040 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront