FTSE 100 BEST Turbo Long 5.969,52

Societe Generale, DE000SQ60B48
+ FTSE 100 BEST Turbo Long 5.969,52 op mijn watchlist
34,070 17:13
+0,300 (+0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,400 28,110 27,200
28,480 0 +0,830 +3,04%
03 jan 28,210 27,880 27,850
28,400 0 -0,230 -0,82%
06 jan 27,900 28,110 27,570
28,200 0 +0,230 +0,82%
07 jan 27,500 28,130 27,410
28,170 0 +0,020 +0,07%
08 jan 27,970 27,750 27,300
28,330 0 -0,380 -1,35%
09 jan 28,080 28,760 27,740
28,780 0 +1,010 +3,64%
10 jan 28,600 27,850 27,740
28,720 0 -0,910 -3,16%
13 jan 27,540 27,240 26,980
27,560 0 -0,610 -2,19%
14 jan 27,420 26,950 26,750
27,530 0 -0,290 -1,06%
15 jan 27,370 28,370 27,320
28,380 0 +1,420 +5,27%
16 jan 28,560 29,390 28,560
29,390 0 +1,020 +3,60%
17 jan 30,090 30,580 29,950
30,840 0 +1,190 +4,05%
20 jan 30,260 30,600 30,260
30,920 0 +0,020 +0,07%
21 jan 30,660 31,010 30,530
31,010 0 +0,410 +1,34%
22 jan 31,020 30,920 30,660
31,350 0 -0,090 -0,29%
23 jan 30,590 31,160 30,590
31,250 0 +0,240 +0,78%
24 jan 31,310 30,430 30,330
31,370 0 -0,730 -2,34%
27 jan 29,760 30,490 29,760
30,560 0 +0,060 +0,20%
28 jan 30,530 30,840 30,520
31,280 0 +0,350 +1,15%
29 jan 31,050 31,080 30,870
31,500 0 +0,240 +0,78%
30 jan 31,210 32,490 31,170
32,500 0 +1,410 +4,54%
31 jan 32,430 32,560 32,430
32,830 0 +0,070 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront