Engie BEST Turbo Long 12,24

Societe Generale, DE000SQ80205
+ Engie BEST Turbo Long 12,24 op mijn watchlist
5,340 18:30
+0,050 (+0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,560 3,820 3,530
3,880 0 -0,020 -0,52%
04 feb 3,860 4,040 3,810
4,055 0 +0,220 +5,76%
05 feb 4,010 4,060 3,965
4,070 0 +0,020 +0,50%
06 feb 4,090 3,670 3,650
4,115 0 -0,390 -9,61%
07 feb 3,730 3,740 3,650
3,845 0 +0,070 +1,91%
10 feb 3,750 3,810 3,750
3,875 0 +0,070 +1,87%
11 feb 3,790 3,850 3,790
4,105 0 +0,040 +1,05%
12 feb 3,840 3,690 3,655
3,965 0 -0,160 -4,16%
13 feb 3,820 3,445 3,435
3,880 0 -0,245 -6,64%
14 feb 3,635 3,495 3,355
3,635 0 +0,050 +1,45%
17 feb 3,400 3,465 3,335
3,525 0 -0,030 -0,86%
18 feb 3,485 3,495 3,375
3,505 0 +0,030 +0,87%
19 feb 3,485 3,665 3,455
3,705 0 +0,170 +4,86%
20 feb 3,735 3,865 3,685
3,865 0 +0,200 +5,46%
21 feb 3,855 3,940 3,755
3,950 0 +0,075 +1,94%
24 feb 3,755 4,250 3,755
4,270 0 +0,310 +7,87%
25 feb 4,185 4,340 4,155
4,425 0 +0,090 +2,12%
26 feb 4,475 4,405 4,335
4,485 0 +0,065 +1,50%
27 feb 5,190 5,310 5,190
5,470 0 +0,905 +20,54%
28 feb 5,130 5,040 5,030
5,300 0 -0,270 -5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront