Engie BEST Turbo Long 12,24

Societe Generale, DE000SQ80205
+ Engie BEST Turbo Long 12,24 op mijn watchlist
5,340 18:30
+0,050 (+0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,445 3,570 3,325
3,645 0 +0,195 +5,78%
03 jan 3,530 3,630 3,495
3,675 150 +0,060 +1,68%
06 jan 3,650 3,580 3,465
3,710 0 -0,050 -1,38%
07 jan 3,540 3,730 3,525
3,855 0 +0,150 +4,19%
08 jan 3,650 3,660 3,535
3,720 0 -0,070 -1,88%
09 jan 3,770 3,700 3,670
3,835 0 +0,040 +1,09%
10 jan 3,710 3,580 3,560
3,765 0 -0,120 -3,24%
13 jan 3,570 3,770 3,570
3,905 0 +0,190 +5,31%
14 jan 3,890 3,710 3,695
3,940 0 -0,060 -1,59%
15 jan 3,740 3,750 3,635
3,780 0 +0,040 +1,08%
16 jan 3,810 3,860 3,615
3,880 0 +0,110 +2,93%
17 jan 3,870 4,060 3,870
4,135 0 +0,200 +5,18%
20 jan 4,070 3,675 3,675
4,110 150 -0,385 -9,48%
21 jan 3,770 3,700 3,485
3,790 0 +0,025 +0,68%
22 jan 3,720 3,450 3,405
3,720 0 -0,250 -6,76%
23 jan 3,490 3,480 3,415
3,530 0 +0,030 +0,87%
24 jan 3,590 3,450 3,355
3,610 0 -0,030 -0,86%
27 jan 3,490 3,390 3,350
3,745 0 -0,060 -1,74%
28 jan 3,420 3,500 3,310
3,625 0 +0,110 +3,24%
29 jan 3,465 3,490 3,265
3,490 0 -0,010 -0,29%
30 jan 3,550 3,610 3,440
3,655 0 +0,120 +3,44%
31 jan 3,480 3,840 3,480
3,905 0 +0,230 +6,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront