Engie BEST Turbo Long 12,25

Societe Generale, DE000SQ80205
+ Engie BEST Turbo Long 12,25 op mijn watchlist
5,530 18:30
+0,040 (+0,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,100 2,965 2,815
3,175 0 -0,140 -4,51%
03 dec 2,925 2,955 2,925
3,135 0 -0,010 -0,34%
04 dec 2,890 3,095 2,890
3,175 0 +0,140 +4,74%
05 dec 2,975 3,275 2,975
3,395 0 +0,180 +5,82%
06 dec 3,235 3,315 3,225
3,475 0 +0,040 +1,22%
09 dec 3,285 3,385 3,265
3,485 0 +0,070 +2,11%
10 dec 3,355 3,195 3,175
3,435 0 -0,190 -5,61%
11 dec 3,185 3,215 3,155
3,265 0 +0,020 +0,63%
12 dec 3,235 3,165 3,145
3,285 0 -0,050 -1,56%
13 dec 3,145 3,235 3,095
3,355 0 +0,070 +2,21%
16 dec 3,305 3,025 2,835
3,305 0 -0,210 -6,49%
17 dec 2,965 2,875 2,805
2,975 0 -0,150 -4,96%
18 dec 2,915 2,835 2,805
2,935 0 -0,040 -1,39%
19 dec 2,715 2,805 2,695
2,875 0 -0,030 -1,06%
20 dec 2,735 2,925 2,705
2,935 0 +0,120 +4,28%
23 dec 2,855 3,035 2,845
3,075 0 +0,110 +3,76%
24 dec 3,105 3,045 3,035
3,175 0 +0,010 +0,33%
27 dec 2,875 3,115 2,875
3,155 0 +0,070 +2,30%
30 dec 3,155 3,205 3,155
3,235 0 +0,090 +2,89%
31 dec 3,165 3,375 3,155
3,415 0 +0,170 +5,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront