Engie BEST Turbo Long 12,26

Societe Generale, DE000SQ80205
+ Engie BEST Turbo Long 12,26 op mijn watchlist
5,580 11:10
+0,050 (+0,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,515 3,615 3,505
3,695 0 +0,080 +2,26%
04 nov 3,625 3,465 3,445
3,695 0 -0,150 -4,15%
05 nov 3,535 3,425 3,405
3,585 0 -0,040 -1,15%
06 nov 3,465 3,165 3,075
3,595 0 -0,260 -7,59%
07 nov 3,345 3,395 3,275
3,545 0 +0,230 +7,27%
08 nov 3,365 3,195 3,195
3,435 0 -0,200 -5,89%
11 nov 3,495 3,435 3,415
3,555 0 +0,240 +7,51%
12 nov 3,295 3,255 3,235
3,505 0 -0,180 -5,24%
13 nov 3,265 3,355 3,255
3,455 0 +0,100 +3,07%
14 nov 3,385 3,355 3,345
3,445 0 0,000 0,00%
15 nov 3,325 3,455 3,325
3,635 0 +0,100 +2,98%
18 nov 3,610 3,560 3,475
3,665 0 +0,105 +3,04%
19 nov 3,550 3,540 3,385
3,655 0 -0,020 -0,56%
20 nov 3,590 3,590 3,495
3,650 0 +0,050 +1,41%
21 nov 3,610 3,520 3,425
3,640 0 -0,070 -1,95%
22 nov 3,600 3,520 3,465
3,665 0 0,000 0,00%
25 nov 3,530 3,220 3,145
3,600 0 -0,300 -8,52%
26 nov 3,260 3,040 3,040
3,295 0 -0,180 -5,59%
27 nov 3,020 2,915 2,655
3,060 0 -0,125 -4,11%
28 nov 2,945 3,225 2,945
3,245 0 +0,310 +10,63%
29 nov 3,165 3,105 2,995
3,205 0 -0,120 -3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront