Engie BEST Turbo Long 12,27

Societe Generale, DE000SQ80205
+ Engie BEST Turbo Long 12,27 op mijn watchlist
6,330 12:27
+0,390 (+6,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,250 4,220 4,175
4,265 0 +0,040 +0,96%
03 sep 4,190 4,010 3,925
4,230 0 -0,210 -4,98%
04 sep 3,870 4,010 3,795
4,065 0 0,000 0,00%
05 sep 3,970 4,280 3,970
4,505 0 +0,270 +6,73%
06 sep 4,310 4,330 4,300
4,425 0 +0,050 +1,17%
09 sep 4,390 4,310 4,195
4,430 0 -0,020 -0,46%
10 sep 4,280 4,210 4,210
4,415 0 -0,100 -2,32%
11 sep 4,260 4,330 4,125
4,330 0 +0,120 +2,85%
12 sep 4,470 4,130 4,120
4,480 0 -0,200 -4,62%
13 sep 4,155 4,090 4,075
4,195 0 -0,040 -0,97%
16 sep 4,100 4,290 4,070
4,290 0 +0,200 +4,89%
17 sep 4,340 4,310 4,280
4,410 0 +0,020 +0,47%
18 sep 4,330 4,200 4,170
4,395 0 -0,110 -2,55%
19 sep 4,330 3,830 3,695
4,360 0 -0,370 -8,81%
20 sep 3,730 4,035 3,730
4,115 0 +0,205 +5,35%
23 sep 4,060 4,010 3,925
4,115 0 -0,025 -0,62%
24 sep 4,150 4,000 3,815
4,200 0 -0,010 -0,25%
25 sep 3,940 4,020 3,865
4,025 0 +0,020 +0,50%
26 sep 4,110 3,860 3,805
4,110 0 -0,160 -3,98%
27 sep 3,850 3,860 3,760
3,935 0 0,000 0,00%
30 sep 3,840 3,700 3,585
3,840 0 -0,160 -4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront