Engie BEST Turbo Long 12,27

Societe Generale, DE000SQ80205
+ Engie BEST Turbo Long 12,27 op mijn watchlist
6,510 11:02
+0,360 (+5,85%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,905 2,860 2,765
2,905 0 -0,020 -0,69%
02 aug 2,890 3,285 2,890
3,555 0 +0,425 +14,86%
05 aug 3,180 3,270 2,935
3,270 0 -0,015 -0,46%
06 aug 3,190 3,275 3,125
3,305 0 +0,005 +0,15%
07 aug 3,385 3,305 3,195
3,405 0 +0,030 +0,92%
08 aug 3,475 3,430 3,420
3,675 1.536 +0,125 +3,78%
09 aug 3,545 3,605 3,535
3,715 0 +0,175 +5,10%
12 aug 3,710 3,735 3,605
3,775 0 +0,130 +3,61%
13 aug 3,770 3,725 3,705
3,875 0 -0,010 -0,27%
14 aug 3,810 3,670 3,660
3,885 0 -0,055 -1,48%
15 aug 3,780 3,830 3,775
3,945 0 +0,160 +4,36%
16 aug 3,820 3,910 3,730
3,910 1.000 +0,080 +2,09%
19 aug 3,920 3,900 3,810
3,970 0 -0,010 -0,26%
20 aug 3,960 3,830 3,765
3,990 0 -0,070 -1,79%
21 aug 3,790 3,790 3,695
3,865 0 -0,040 -1,04%
22 aug 3,840 3,800 3,780
3,905 0 +0,010 +0,26%
23 aug 3,810 3,800 3,790
3,865 0 0,000 0,00%
26 aug 3,810 3,870 3,810
3,955 0 +0,070 +1,84%
27 aug 3,860 3,990 3,860
4,055 0 +0,120 +3,10%
28 aug 4,010 4,040 4,010
4,075 0 +0,050 +1,25%
29 aug 4,070 4,120 4,000
4,175 0 +0,080 +1,98%
30 aug 4,125 4,180 4,085
4,235 0 +0,060 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront