Europe Gasoil - CME Roll vol 1 Turbo Long 423,00

Societe Generale, DE000SH8R0E6
+ Europe Gasoil - CME Roll vol 1 Turbo Long 423,00 op mijn watchlist
2,205 18:30
-0,420 (-16,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,945 2,885 2,825
3,015 0 +0,130 +4,72%
04 feb 2,775 2,835 2,695
2,885 0 -0,050 -1,73%
05 feb 2,845 2,715 2,695
2,845 0 -0,120 -4,23%
06 feb 2,725 2,685 2,645
2,735 0 -0,030 -1,10%
07 feb 2,765 2,765 2,735
2,785 0 +0,080 +2,98%
10 feb 2,845 2,905 2,825
2,915 0 +0,140 +5,06%
11 feb 2,925 3,035 2,925
3,045 0 +0,130 +4,48%
12 feb 3,005 2,895 2,895
3,045 0 -0,140 -4,61%
13 feb 2,785 2,825 2,735
2,835 0 -0,070 -2,42%
14 feb 2,855 2,875 2,835
2,925 0 +0,050 +1,77%
17 feb 2,825 2,835 2,785
2,845 0 -0,040 -1,39%
18 feb 2,865 2,895 2,855
2,955 0 +0,060 +2,12%
19 feb 2,915 2,925 2,905
2,985 0 +0,030 +1,04%
20 feb 2,955 3,045 2,955
3,045 0 +0,120 +4,10%
21 feb 2,945 2,895 2,865
2,965 0 -0,150 -4,93%
24 feb 2,815 2,825 2,775
2,845 0 -0,070 -2,42%
25 feb 2,855 2,675 2,655
2,855 0 -0,150 -5,31%
26 feb 2,665 2,495 2,495
2,685 0 -0,180 -6,73%
27 feb 2,565 2,695 2,545
2,695 0 +0,200 +8,02%
28 feb 2,675 2,635 2,605
2,685 0 -0,060 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront