ING BEST Turbo Long 12,23

Societe Generale, DE000SW7DFT9
+ ING BEST Turbo Long 12,23 op mijn watchlist
6,190 18:30
-0,020 (-0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,645 2,520 2,445
2,655 0 -0,080 -3,08%
03 dec 2,500 2,620 2,500
2,745 0 +0,100 +3,97%
04 dec 2,565 2,680 2,550
2,755 0 +0,060 +2,29%
05 dec 2,720 3,125 2,680
3,145 0 +0,445 +16,60%
06 dec 3,135 2,970 2,950
3,160 0 -0,155 -4,96%
09 dec 2,915 3,070 2,915
3,145 0 +0,100 +3,37%
10 dec 3,010 3,090 3,010
3,135 0 +0,020 +0,65%
11 dec 3,100 2,980 2,935
3,155 0 -0,110 -3,56%
12 dec 2,970 2,600 2,535
3,015 0 -0,380 -12,75%
13 dec 2,580 2,745 2,560
2,785 0 +0,145 +5,58%
16 dec 2,710 2,740 2,635
2,795 0 -0,005 -0,18%
17 dec 2,670 2,615 2,585
2,750 0 -0,125 -4,56%
18 dec 2,570 2,765 2,570
2,785 0 +0,150 +5,74%
19 dec 2,490 2,805 2,490
2,885 0 +0,040 +1,45%
20 dec 2,800 2,705 2,515
2,810 0 -0,100 -3,57%
23 dec 2,780 2,675 2,585
2,780 0 -0,030 -1,11%
24 dec 2,725 2,755 2,725
2,825 0 +0,080 +2,99%
27 dec 2,820 2,875 2,740
2,935 0 +0,120 +4,36%
30 dec 2,870 2,975 2,840
3,055 0 +0,100 +3,48%
31 dec 2,965 3,055 2,965
3,065 0 +0,080 +2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront