Amgen Turbo Long 203,19

Societe Generale, DE000SU96G03
9,780 18:08
+0,160 (+1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,500 9,260 8,500
9,280 0 +0,360 +4,04%
04 feb 9,150 9,220 8,950
9,270 0 -0,040 -0,43%
05 feb 9,070 10,600 8,740
10,810 0 +1,380 +14,97%
06 feb 11,110 10,320 10,170
11,180 0 -0,280 -2,64%
07 feb 10,120 9,810 9,710
10,120 0 -0,510 -4,94%
10 feb 9,830 9,720 9,520
9,830 0 -0,090 -0,92%
11 feb 9,710 9,620 9,250
9,810 0 -0,100 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront