Air France-KLM Turbo Long 6,83

Societe Generale, DE000SU96HZ5
+ Air France-KLM Turbo Long 6,83 op mijn watchlist
2,795 18:30
-0,250 (-8,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,220 1,230 1,095
1,275 0 -0,150 -10,87%
04 feb 1,250 1,490 1,185
1,535 0 +0,260 +21,14%
05 feb 1,500 1,340 1,245
1,500 0 -0,150 -10,07%
06 feb 1,370 1,630 1,315
1,690 0 +0,290 +21,64%
07 feb 1,650 1,610 1,580
1,790 0 -0,020 -1,23%
10 feb 1,620 1,610 1,550
1,680 0 0,000 0,00%
11 feb 1,630 1,610 1,460
1,670 320 0,000 0,00%
12 feb 1,630 1,550 1,450
1,770 0 -0,060 -3,73%
13 feb 1,590 1,780 1,580
1,890 0 +0,230 +14,84%
14 feb 1,750 1,920 1,750
2,005 0 +0,140 +7,87%
17 feb 1,950 2,070 1,875
2,095 0 +0,150 +7,81%
18 feb 2,080 2,060 2,005
2,125 0 -0,010 -0,48%
19 feb 2,070 1,780 1,725
2,070 320 -0,280 -13,59%
20 feb 1,820 1,670 1,635
1,885 0 -0,110 -6,18%
21 feb 1,690 1,835 1,685
1,875 0 +0,165 +9,88%
24 feb 1,870 2,055 1,785
2,115 0 +0,220 +11,99%
25 feb 2,060 1,945 1,935
2,095 0 -0,110 -5,35%
26 feb 1,970 2,195 1,960
2,295 0 +0,250 +12,85%
27 feb 2,190 2,165 2,075
2,225 0 -0,030 -1,37%
28 feb 2,110 2,195 2,100
2,285 0 +0,030 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront