SG AIRFR TL 6.83

PSE:8C58S.FR, DE000SU96HZ5
+ SG AIRFR TL 6.83 op mijn watchlist
2,795 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,580 1,520 1,520
1,720 0 -0,050 -3,18%
03 jan 1,530 1,010 0,945
1,545 2.000 -0,510 -33,55%
06 jan 1,040 1,060 0,855
1,115 2.000 +0,050 +4,95%
07 jan 1,030 1,290 0,965
1,310 4.000 +0,230 +21,70%
08 jan 1,235 1,160 1,105
1,315 0 -0,130 -10,08%
09 jan 1,170 0,750 0,750
1,170 1.124 -0,410 -35,34%
10 jan 0,700 0,720 0,615
0,775 6.298 -0,030 -4,00%
13 jan 0,710 0,480 0,385
0,710 18.000 -0,240 -33,33%
14 jan 0,530 0,600 0,510
0,795 6.000 +0,120 +25,00%
15 jan 0,490 0,560 0,445
0,645 0 -0,040 -6,67%
16 jan 0,660 0,520 0,415
0,660 0 -0,040 -7,14%
17 jan 0,530 0,700 0,520
0,700 0 +0,180 +34,62%
20 jan 0,670 0,610 0,585
0,735 0 -0,090 -12,86%
21 jan 0,630 0,790 0,620
0,845 0 +0,180 +29,51%
22 jan 0,840 0,880 0,755
0,915 1.500 +0,090 +11,39%
23 jan 0,890 0,840 0,735
0,985 0 -0,040 -4,55%
24 jan 0,800 0,870 0,765
1,055 1.500 +0,030 +3,57%
27 jan 0,825 1,100 0,805
1,125 0 +0,230 +26,44%
28 jan 1,090 1,270 1,065
1,395 0 +0,170 +15,45%
29 jan 1,225 1,110 1,110
1,335 0 -0,160 -12,60%
30 jan 1,160 1,440 1,125
1,555 0 +0,330 +29,73%
31 jan 1,450 1,380 1,345
1,535 0 -0,060 -4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront