Air France-KLM Turbo Long 6,83

Societe Generale, DE000SU96HZ5
+ Air France-KLM Turbo Long 6,83 op mijn watchlist
3,075 18:30
+0,320 (+11,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,765 0,760 0,710
0,840 0 -0,120 -13,64%
03 dec 0,755 0,710 0,700
0,830 0 -0,050 -6,58%
04 dec 0,715 0,710 0,705
0,840 4.000 0,000 0,00%
05 dec 0,685 1,060 0,685
1,110 4.917 +0,350 +49,30%
06 dec 1,055 1,140 1,045
1,300 3.500 +0,080 +7,55%
09 dec 1,125 1,040 0,990
1,195 0 -0,100 -8,77%
10 dec 1,025 1,170 1,025
1,250 0 +0,130 +12,50%
11 dec 1,175 1,110 1,080
1,210 0 -0,060 -5,13%
12 dec 1,115 1,410 1,115
1,500 1.880 +0,300 +27,03%
13 dec 1,395 1,445 1,375
1,510 0 +0,035 +2,48%
16 dec 1,440 1,350 1,270
1,480 0 -0,095 -6,57%
17 dec 1,330 1,420 1,320
1,540 0 +0,070 +5,19%
18 dec 1,410 1,850 1,400
1,870 0 +0,430 +30,28%
19 dec 1,765 1,760 1,725
1,930 0 -0,090 -4,86%
20 dec 1,740 1,450 1,320
1,740 0 -0,310 -17,61%
23 dec 1,440 1,570 1,420
1,570 0 +0,120 +8,28%
24 dec 1,600 1,600 1,570
1,650 0 +0,030 +1,91%
27 dec 1,580 1,490 1,470
1,680 0 -0,110 -6,88%
30 dec 1,480 1,530 1,480
1,610 0 +0,040 +2,68%
31 dec 1,520 1,570 1,520
1,600 0 +0,040 +2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront