Saint-Gobain BEST Turbo Long 63,71

Societe Generale, DE000SU5PFC5
+ Saint-Gobain BEST Turbo Long 63,71 op mijn watchlist
3,355 18:30
+0,010 (+0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,370 2,240 2,205
2,370 0 -0,085 -3,66%
03 jan 2,245 2,090 2,090
2,285 0 -0,150 -6,70%
06 jan 2,125 2,340 2,125
2,370 0 +0,250 +11,96%
07 jan 2,285 2,220 2,185
2,365 0 -0,120 -5,13%
08 jan 2,195 2,160 2,160
2,325 0 -0,060 -2,70%
09 jan 2,165 2,320 2,135
2,335 0 +0,160 +7,41%
10 jan 2,275 2,150 2,130
2,305 0 -0,170 -7,33%
13 jan 2,115 2,080 1,945
2,115 0 -0,070 -3,26%
14 jan 2,155 2,120 2,095
2,215 0 +0,040 +1,92%
15 jan 2,145 2,300 2,145
2,325 0 +0,180 +8,49%
16 jan 2,195 2,250 2,095
2,280 0 -0,050 -2,17%
17 jan 2,245 2,350 2,245
2,365 0 +0,100 +4,44%
20 jan 2,355 2,410 2,335
2,505 0 +0,060 +2,55%
21 jan 2,435 2,500 2,405
2,510 0 +0,090 +3,73%
22 jan 2,485 2,490 2,435
2,555 0 -0,010 -0,40%
23 jan 2,485 2,630 2,485
2,655 0 +0,140 +5,62%
24 jan 2,675 2,630 2,630
2,785 0 0,000 0,00%
27 jan 2,530 2,560 2,405
2,590 0 -0,070 -2,66%
28 jan 2,545 2,610 2,465
2,665 0 +0,050 +1,95%
29 jan 2,665 2,630 2,565
2,725 0 +0,020 +0,77%
30 jan 2,625 2,760 2,615
2,760 0 +0,130 +4,94%
31 jan 2,715 2,780 2,685
2,785 0 +0,020 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront