Saint-Gobain BEST Turbo Long 64,14

Societe Generale, DE000SU5PFC5
+ Saint-Gobain BEST Turbo Long 64,14 op mijn watchlist
3,565 18:30
-0,160 (-4,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,460 2,370 2,355
2,495 0 -0,410 -14,75%
04 feb 2,365 2,410 2,275
2,440 0 +0,040 +1,69%
05 feb 2,395 2,490 2,355
2,500 0 +0,080 +3,32%
06 feb 2,525 2,965 2,475
3,005 0 +0,475 +19,08%
07 feb 2,970 3,035 2,960
3,105 0 +0,070 +2,36%
10 feb 3,010 3,045 2,915
3,045 0 +0,010 +0,33%
11 feb 3,020 3,185 3,000
3,195 0 +0,140 +4,60%
12 feb 3,220 3,225 3,035
3,255 0 +0,040 +1,26%
13 feb 3,260 3,345 3,255
3,320 0 +0,120 +3,72%
14 feb 3,290 3,355 3,265
3,405 0 +0,010 +0,30%
17 feb 3,360 3,435 3,255
3,435 0 +0,080 +2,38%
18 feb 3,440 3,445 3,355
3,515 0 +0,010 +0,29%
19 feb 3,450 3,095 3,005
3,450 0 -0,350 -10,16%
20 feb 3,150 3,115 3,035
3,165 0 +0,020 +0,65%
21 feb 3,120 3,105 3,025
3,195 0 -0,010 -0,32%
24 feb 3,170 2,965 2,945
3,170 0 -0,140 -4,51%
25 feb 2,960 3,055 2,945
3,105 0 +0,090 +3,04%
26 feb 3,125 3,315 3,095
3,355 0 +0,260 +8,51%
27 feb 3,225 3,055 3,015
3,235 0 -0,260 -7,84%
28 feb 3,045 3,320 3,045
3,445 0 +0,265 +8,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront