Saint-Gobain BEST Turbo Long 64,14

Societe Generale, DE000SU5PFC5
3,565 18:30
-0,160 (-4,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,295 3,185 3,115
3,365 0 -0,135 -4,07%
04 mrt 3,115 2,970 2,815
3,115 0 -0,215 -6,75%
05 mrt 3,185 3,770 3,155
3,770 0 +0,800 +26,94%
06 mrt 3,805 4,230 3,705
4,250 0 +0,460 +12,20%
07 mrt 4,135 4,270 3,935
4,270 0 +0,040 +0,95%
10 mrt 4,315 3,620 3,595
4,315 0 -0,650 -15,22%
11 mrt 3,640 3,450 3,440
3,705 0 -0,170 -4,70%
12 mrt 3,610 3,695 3,565
3,745 0 +0,245 +7,10%
13 mrt 3,630 3,435 3,435
3,665 0 -0,260 -7,04%
14 mrt 3,520 3,725 3,425
3,765 0 +0,290 +8,44%
17 mrt 3,695 3,675 3,605
3,765 0 -0,050 -1,34%
18 mrt 3,715 3,705 3,625
3,745 0 +0,030 +0,82%
19 mrt 3,775 3,835 3,670
3,895 0 +0,130 +3,51%
20 mrt 3,855 3,725 3,645
3,945 0 -0,110 -2,87%
21 mrt 3,745 3,565 3,555
3,745 0 -0,160 -4,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront