IDEXX Laboratories BEST Turbo Long 363,46

Societe Generale, DE000SH87UQ3
+ IDEXX Laboratories BEST Turbo Long 363,46 op mijn watchlist
1,074 11:50
+0,025 (+2,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,203 1,390 1,182
1,444 0 +0,021 +1,53%
03 dec 1,420 1,549 1,403
1,573 0 +0,159 +11,44%
04 dec 1,452 1,556 1,397
1,611 0 +0,007 +0,45%
05 dec 1,466 1,435 1,383
1,559 0 -0,121 -7,78%
06 dec 1,333 1,530 1,333
1,547 0 +0,095 +6,62%
09 dec 1,479 1,849 1,458
1,885 0 +0,319 +20,85%
10 dec 1,857 1,809 1,693
1,912 0 -0,040 -2,16%
11 dec 1,772 1,747 1,695
1,881 0 -0,062 -3,43%
12 dec 1,499 1,585 1,460
1,633 0 -0,162 -9,27%
13 dec 1,499 1,504 1,436
1,569 0 -0,081 -5,11%
16 dec 1,406 1,535 1,385
1,609 0 +0,031 +2,06%
17 dec 1,364 1,458 1,317
1,609 0 -0,077 -5,02%
18 dec 1,325 1,373 1,320
1,408 0 -0,085 -5,83%
19 dec 1,002 1,106 1,002
1,129 0 -0,267 -19,45%
20 dec 0,955 1,206 0,892
1,218 0 +0,100 +9,04%
23 dec 1,071 1,064 0,994
1,113 0 -0,142 -11,77%
24 dec 1,048 1,092 1,048
1,092 0 +0,028 +2,63%
27 dec 1,090 1,081 1,081
1,196 0 -0,011 -1,01%
30 dec 1,056 1,092 0,986
1,107 0 +0,011 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront