Rexel Turbo Long 18,27

Societe Generale, DE000SQ619C4
+ Rexel Turbo Long 18,27 op mijn watchlist
1,995 18:30
-0,070 (-3,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,800 1,930 1,800
2,040 0 -0,110 -5,39%
04 feb 1,950 1,900 1,900
1,960 0 -0,030 -1,55%
05 feb 1,890 1,840 1,740
1,910 0 -0,060 -3,16%
06 feb 1,870 1,990 1,840
2,020 0 +0,150 +8,15%
07 feb 2,000 2,000 1,980
2,080 0 +0,010 +0,50%
10 feb 2,020 2,070 1,970
2,100 0 +0,070 +3,50%
11 feb 2,130 2,120 2,080
2,180 0 +0,050 +2,42%
12 feb 2,140 2,110 2,070
2,180 0 -0,010 -0,47%
13 feb 2,260 2,380 2,070
2,420 0 +0,270 +12,80%
14 feb 2,360 2,160 2,160
2,380 0 -0,220 -9,24%
17 feb 2,170 2,280 2,130
2,390 0 +0,120 +5,56%
18 feb 2,290 2,300 2,210
2,380 0 +0,020 +0,88%
19 feb 2,290 2,100 2,100
2,340 0 -0,200 -8,70%
20 feb 2,130 2,170 2,120
2,370 0 +0,070 +3,33%
21 feb 2,180 2,290 2,170
2,410 0 +0,120 +5,53%
24 feb 2,320 2,300 2,250
2,340 0 +0,010 +0,44%
25 feb 2,280 2,060 2,050
2,280 0 -0,240 -10,43%
26 feb 2,120 2,320 2,090
2,410 0 +0,260 +12,62%
27 feb 2,300 2,180 2,170
2,310 0 -0,140 -6,03%
28 feb 2,110 2,170 2,100
2,230 0 -0,010 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront