Rexel Turbo Long 18,27

Societe Generale, DE000SQ619C4
+ Rexel Turbo Long 18,27 op mijn watchlist
2,195 17:06
-0,050 (-2,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,150 2,160 2,100
2,290 0 -0,010 -0,46%
04 mrt 2,100 1,950 1,840
2,100 0 -0,210 -9,72%
05 mrt 2,020 2,250 2,000
2,290 0 +0,300 +15,38%
06 mrt 2,320 2,660 2,280
2,700 0 +0,410 +18,22%
07 mrt 2,640 2,485 2,445
2,660 0 -0,175 -6,58%
10 mrt 2,550 1,975 1,965
2,550 0 -0,510 -20,52%
11 mrt 2,000 1,815 1,775
2,120 0 -0,160 -8,10%
12 mrt 1,905 1,945 1,875
2,015 0 +0,130 +7,16%
13 mrt 1,920 1,765 1,755
1,935 0 -0,180 -9,25%
14 mrt 1,795 1,955 1,715
2,005 0 +0,190 +10,76%
17 mrt 1,935 1,985 1,915
2,005 0 +0,030 +1,53%
18 mrt 2,020 2,245 2,010
2,245 0 +0,260 +13,10%
19 mrt 2,230 2,315 2,135
2,345 0 +0,070 +3,12%
20 mrt 2,320 2,295 2,295
2,475 0 -0,020 -0,86%
21 mrt 2,310 2,225 2,155
2,310 0 -0,070 -3,05%
24 mrt 2,290 2,235 2,205
2,290 0 +0,010 +0,45%
25 mrt 2,230 2,245 2,155
2,315 0 +0,010 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront