Charles Schwab Corp (The) BEST Turbo Long 50,72

Societe Generale, DE000SN0GBJ8
+ Charles Schwab Corp (The) BEST Turbo Long 50,72 op mijn watchlist
6,042 18:30
+0,077 (+1,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,689 4,644 4,642
4,801 0 +0,014 +0,30%
03 jan 4,669 4,683 4,542
4,780 0 +0,039 +0,84%
06 jan 4,738 4,820 4,738
4,984 0 +0,137 +2,93%
07 jan 4,709 4,455 4,143
4,777 0 -0,365 -7,57%
08 jan 4,308 4,248 4,233
4,424 0 -0,207 -4,65%
09 jan 4,427 4,451 4,390
4,465 0 +0,203 +4,78%
10 jan 4,436 4,462 4,206
4,556 0 +0,011 +0,25%
13 jan 4,413 4,319 4,276
4,600 0 -0,143 -3,20%
14 jan 4,406 4,185 4,143
4,497 0 -0,134 -3,10%
15 jan 4,308 4,496 4,308
4,644 0 +0,311 +7,43%
16 jan 4,563 4,851 4,520
4,866 0 +0,355 +7,90%
17 jan 4,949 5,082 4,886
5,096 0 +0,231 +4,76%
20 jan 5,285 5,346 5,197
5,435 0 +0,264 +5,19%
21 jan 5,567 5,522 5,416
6,234 0 +0,176 +3,29%
22 jan 5,889 5,793 5,789
6,038 0 +0,271 +4,91%
23 jan 5,851 6,042 5,778
6,062 0 +0,249 +4,30%
24 jan 6,103 6,093 5,977
6,131 0 +0,051 +0,84%
27 jan 6,018 6,046 5,823
6,046 100 -0,047 -0,77%
28 jan 6,112 6,217 6,103
6,282 0 +0,171 +2,83%
29 jan 6,003 6,096 5,966
6,298 0 -0,121 -1,95%
30 jan 6,152 6,185 6,098
6,224 0 +0,089 +1,46%
31 jan 6,402 6,296 6,285
6,439 0 +0,111 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront