Charles Schwab Corp (The) BEST Turbo Long 50,72

Societe Generale, DE000SN0GBJ8
+ Charles Schwab Corp (The) BEST Turbo Long 50,72 op mijn watchlist
6,042 18:30
+0,077 (+1,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,274 6,171 6,153
6,344 0 -0,214 -3,35%
03 dec 6,093 6,003 5,966
6,136 0 -0,168 -2,72%
04 dec 5,996 5,911 5,890
6,012 0 -0,092 -1,53%
05 dec 6,081 6,095 5,671
6,103 0 +0,184 +3,11%
06 dec 6,100 6,102 6,030
6,150 0 +0,007 +0,11%
09 dec 6,077 6,067 5,930
6,327 0 -0,035 -0,57%
10 dec 6,050 6,320 5,936
6,368 0 +0,253 +4,17%
11 dec 6,228 6,220 6,152
6,281 0 -0,100 -1,58%
12 dec 6,218 6,354 6,143
6,372 0 +0,134 +2,15%
13 dec 6,372 5,729 5,618
6,459 0 -0,625 -9,84%
16 dec 5,686 5,420 5,390
5,749 0 -0,309 -5,39%
17 dec 5,348 5,222 5,222
5,348 0 -0,198 -3,65%
18 dec 5,150 4,951 4,951
5,197 0 -0,271 -5,19%
19 dec 4,661 4,679 4,595
4,835 0 -0,272 -5,49%
20 dec 4,639 4,754 4,508
4,831 0 +0,075 +1,60%
23 dec 4,723 4,678 4,618
4,761 0 -0,076 -1,60%
24 dec 4,786 4,841 4,786
4,996 201 +0,163 +3,48%
27 dec 4,816 4,686 4,670
4,829 0 -0,155 -3,20%
30 dec 4,743 4,630 4,518
4,754 0 -0,056 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront