Charles Schwab Corp (The) BEST Turbo Long 50,72

Societe Generale, DE000SN0GBJ8
+ Charles Schwab Corp (The) BEST Turbo Long 50,72 op mijn watchlist
6,042 18:30
+0,077 (+1,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,945 4,026 3,920
4,034 0 -0,015 -0,37%
04 nov 3,974 3,896 3,858
3,977 0 -0,130 -3,23%
05 nov 3,979 3,990 3,879
4,026 0 +0,094 +2,41%
06 nov 4,181 4,855 4,181
5,158 0 +0,865 +21,68%
07 nov 4,917 4,532 4,499
4,970 0 -0,323 -6,65%
08 nov 4,398 4,581 4,335
4,616 0 +0,049 +1,08%
11 nov 4,609 5,247 4,609
5,253 0 +0,666 +14,54%
12 nov 5,373 5,380 5,318
5,488 0 +0,133 +2,53%
13 nov 5,440 5,580 5,305
5,625 0 +0,200 +3,72%
14 nov 5,500 5,820 5,455
6,378 0 +0,240 +4,30%
15 nov 5,831 5,986 5,779
5,999 0 +0,166 +2,85%
18 nov 5,923 6,100 5,876
6,142 0 +0,114 +1,90%
19 nov 6,066 5,888 5,837
6,066 0 -0,212 -3,48%
20 nov 5,842 5,735 5,716
5,969 0 -0,153 -2,60%
21 nov 5,902 6,085 5,846
6,085 0 +0,350 +6,10%
22 nov 6,023 6,183 5,905
6,219 0 +0,098 +1,61%
25 nov 6,155 6,099 6,052
6,253 0 -0,084 -1,36%
26 nov 6,163 6,216 6,071
6,262 0 +0,117 +1,92%
27 nov 6,264 6,153 6,132
6,294 0 -0,063 -1,01%
28 nov 6,279 6,254 6,241
6,393 0 +0,101 +1,64%
29 nov 6,205 6,385 6,205
6,413 0 +0,131 +2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront