Charles Schwab Corp (The) BEST Turbo Long 50,75

Societe Generale, DE000SN0GBJ8
+ Charles Schwab Corp (The) BEST Turbo Long 50,75 op mijn watchlist
5,891 13:13
-0,151 (-2,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,001 3,084 2,978
3,084 0 +0,144 +4,90%
03 sep 3,087 2,950 2,868
3,087 0 -0,134 -4,35%
04 sep 2,927 2,801 2,759
2,976 0 -0,149 -5,05%
05 sep 2,767 2,687 2,685
2,849 0 -0,114 -4,07%
06 sep 2,726 2,544 2,544
2,839 0 -0,143 -5,32%
09 sep 2,599 2,659 2,592
2,698 0 +0,115 +4,52%
10 sep 2,596 2,456 2,412
2,652 0 -0,203 -7,63%
11 sep 2,585 2,546 2,343
2,620 0 +0,090 +3,66%
12 sep 2,685 2,362 2,345
2,712 0 -0,184 -7,23%
13 sep 2,374 2,488 2,365
2,546 0 +0,126 +5,33%
16 sep 2,429 2,689 2,429
2,779 0 +0,201 +8,08%
17 sep 2,682 2,775 2,681
2,813 0 +0,086 +3,20%
18 sep 2,721 2,756 2,613
2,764 0 -0,019 -0,68%
19 sep 2,717 2,804 2,649
2,871 0 +0,048 +1,74%
20 sep 2,856 2,932 2,789
3,028 0 +0,128 +4,56%
23 sep 2,971 2,931 2,873
2,989 0 -0,001 -0,03%
24 sep 2,904 2,795 2,778
2,918 0 -0,136 -4,64%
25 sep 2,796 2,733 2,672
2,866 0 -0,062 -2,22%
26 sep 2,747 2,705 2,674
2,806 0 -0,028 -1,02%
27 sep 2,696 2,749 2,659
2,765 0 +0,044 +1,63%
30 sep 2,796 2,808 2,707
2,819 0 +0,059 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront