Charles Schwab Corp (The) BEST Turbo Long 50,75

Societe Generale, DE000SN0GBJ8
+ Charles Schwab Corp (The) BEST Turbo Long 50,75 op mijn watchlist
5,835 10:17
-0,207 (-3,43%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,177 2,953 2,916
3,192 0 -0,186 -5,93%
02 aug 2,853 2,794 2,546
2,876 0 -0,159 -5,38%
05 aug 2,628 2,650 2,086
2,783 0 -0,144 -5,15%
06 aug 2,679 2,747 2,489
2,773 0 +0,097 +3,66%
07 aug 2,710 2,654 2,605
2,859 0 -0,093 -3,39%
08 aug 2,536 2,579 2,438
2,717 0 -0,075 -2,83%
09 aug 2,644 2,593 2,585
2,673 0 +0,014 +0,54%
12 aug 2,595 2,484 2,482
2,620 0 -0,109 -4,20%
13 aug 2,481 2,428 2,395
2,526 0 -0,056 -2,25%
14 aug 2,589 3,050 2,584
3,082 0 +0,622 +25,62%
15 aug 3,091 3,065 2,979
3,255 0 +0,015 +0,49%
16 aug 3,098 3,076 3,020
3,116 0 +0,011 +0,36%
19 aug 3,120 3,092 3,076
3,198 0 +0,016 +0,52%
20 aug 3,094 2,970 2,970
3,114 0 -0,122 -3,95%
21 aug 2,986 2,981 2,865
2,997 0 +0,011 +0,37%
22 aug 2,451 2,759 2,354
2,893 0 -0,222 -7,45%
23 aug 2,884 2,779 2,778
2,988 0 +0,020 +0,72%
26 aug 2,852 2,911 2,852
3,010 0 +0,132 +4,75%
27 aug 2,875 2,783 2,773
2,888 0 -0,128 -4,40%
28 aug 2,789 2,728 2,718
2,858 0 -0,055 -1,98%
29 aug 2,804 2,909 2,780
2,915 100 +0,181 +6,63%
30 aug 2,993 2,940 2,918
3,080 0 +0,031 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront