Charles Schwab Corp (The) BEST Turbo Long 50,75

Societe Generale, DE000SN0GBJ8
+ Charles Schwab Corp (The) BEST Turbo Long 50,75 op mijn watchlist
5,585 16:08
-0,457 (-7,56%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 4,861 4,798 4,749
4,889 0 -0,040 -0,83%
02 jul 4,775 4,789 4,732
4,838 0 -0,009 -0,19%
03 jul 4,898 4,863 4,821
4,945 0 +0,074 +1,55%
04 jul 4,868 4,808 4,808
4,892 0 -0,055 -1,13%
05 jul 4,829 4,701 4,701
4,829 0 -0,107 -2,23%
08 jul 4,658 4,707 4,647
4,904 0 +0,006 +0,13%
09 jul 4,705 4,893 4,635
4,910 0 +0,186 +3,95%
10 jul 4,795 4,906 4,795
4,947 20 +0,013 +0,27%
11 jul 4,926 5,154 4,918
5,230 0 +0,248 +5,06%
12 jul 5,230 5,200 5,116
5,280 0 +0,046 +0,89%
15 jul 5,094 5,081 4,716
5,147 0 -0,119 -2,29%
16 jul 4,996 3,765 3,715
4,996 0 -1,316 -25,90%
17 jul 3,547 2,611 2,608
3,628 0 -1,154 -30,65%
18 jul 2,889 2,568 2,550
2,889 0 -0,043 -1,65%
19 jul 2,625 2,686 2,464
2,691 0 +0,118 +4,60%
22 jul 2,587 2,848 2,587
2,979 0 +0,162 +6,03%
23 jul 3,055 3,303 3,009
3,359 0 +0,455 +15,98%
24 jul 3,110 3,218 3,108
3,361 0 -0,085 -2,57%
25 jul 2,961 3,268 2,922
3,278 0 +0,050 +1,55%
26 jul 3,379 3,518 3,379
3,529 0 +0,250 +7,65%
29 jul 3,424 3,210 3,157
3,424 0 -0,308 -8,75%
30 jul 3,180 3,057 3,011
3,294 0 -0,153 -4,77%
31 jul 3,100 3,139 3,022
3,162 0 +0,082 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront