Charles Schwab Corp (The) BEST Turbo Long 50,75

Societe Generale, DE000SN0GBJ8
+ Charles Schwab Corp (The) BEST Turbo Long 50,75 op mijn watchlist
5,798 18:30
-0,244 (-4,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,818 4,570 4,570
4,818 0 +0,081 +1,80%
04 jun 4,585 4,501 4,460
4,612 0 -0,069 -1,51%
05 jun 4,527 4,901 4,499
4,901 0 +0,400 +8,89%
06 jun 4,950 4,837 4,837
4,979 0 -0,064 -1,31%
07 jun 4,933 5,013 4,820
5,036 0 +0,176 +3,64%
10 jun 4,917 4,864 4,793
4,917 0 -0,149 -2,97%
11 jun 4,936 4,733 4,696
4,936 0 -0,131 -2,69%
12 jun 4,785 4,887 4,767
5,049 0 +0,154 +3,25%
13 jun 4,807 4,707 4,682
4,855 0 -0,180 -3,68%
14 jun 4,806 4,785 4,610
4,806 0 +0,078 +1,66%
17 jun 4,796 4,656 4,570
4,796 0 -0,129 -2,70%
18 jun 4,709 4,734 4,600
4,744 0 +0,078 +1,68%
19 jun 4,704 4,663 4,661
4,704 0 -0,071 -1,50%
20 jun 4,785 4,627 4,589
4,797 0 -0,036 -0,77%
21 jun 4,688 4,735 4,578
4,776 0 +0,108 +2,33%
24 jun 4,803 5,039 4,752
5,055 0 +0,304 +6,42%
25 jun 5,007 4,845 4,823
5,007 0 -0,194 -3,85%
26 jun 4,869 4,880 4,815
4,900 0 +0,035 +0,72%
27 jun 4,754 4,729 4,629
4,763 0 -0,151 -3,09%
28 jun 4,877 4,838 4,835
4,939 0 +0,109 +2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront