Fortinet BEST Turbo Long 41,89

Societe Generale, DE000SN0SG36
+ Fortinet BEST Turbo Long 41,89 op mijn watchlist
12,082 18:30
-1,084 (-8,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,293 14,466 13,643
14,619 0 -0,335 -2,26%
04 feb 14,482 14,611 14,296
14,883 0 +0,145 +1,00%
05 feb 14,798 14,991 14,649
15,042 0 +0,380 +2,60%
06 feb 15,510 15,321 15,265
15,634 0 +0,330 +2,20%
07 feb 17,392 15,928 15,557
17,644 0 +0,607 +3,96%
10 feb 16,320 16,881 16,231
16,952 0 +0,953 +5,98%
11 feb 16,594 16,361 16,228
16,657 0 -0,520 -3,08%
12 feb 16,272 15,694 15,431
16,304 0 -0,667 -4,08%
13 feb 16,025 16,224 15,897
16,294 0 +0,530 +3,38%
14 feb 16,509 16,476 16,227
16,693 0 +0,252 +1,55%
17 feb 16,932 17,209 16,932
17,426 0 +0,733 +4,45%
18 feb 17,241 17,485 16,993
17,603 0 +0,276 +1,60%
19 feb 17,574 17,468 17,036
17,768 0 -0,017 -0,10%
20 feb 17,579 17,380 16,810
17,695 0 -0,088 -0,50%
21 feb 17,459 17,160 17,136
17,601 0 -0,220 -1,27%
24 feb 16,401 16,345 15,985
16,703 0 -0,815 -4,75%
25 feb 16,152 15,921 15,440
16,152 0 -0,424 -2,59%
26 feb 16,023 16,255 15,964
16,446 0 +0,334 +2,10%
27 feb 16,330 16,684 16,244
16,857 0 +0,429 +2,64%
28 feb 15,806 15,855 15,798
16,115 0 -0,829 -4,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront