Fortinet BEST Turbo Long 41,89

Societe Generale, DE000SN0SG36
12,301 16:29
-0,865 (-6,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,091 16,339 16,013
16,221 0 +0,484 +3,05%
04 mrt 15,661 15,258 14,969
15,726 0 -1,081 -6,62%
05 mrt 15,483 14,974 14,579
15,597 0 -0,284 -1,86%
06 mrt 15,207 14,580 14,572
15,207 0 -0,394 -2,63%
07 mrt 13,980 13,211 13,117
14,070 0 -1,369 -9,39%
10 mrt 13,787 12,841 12,740
13,818 0 -0,370 -2,80%
11 mrt 12,593 12,817 12,505
13,151 0 -0,024 -0,19%
12 mrt 13,121 13,166 12,989
13,675 0 +0,349 +2,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront