TKH BEST Turbo Long 30,75

Societe Generale, DE000SN0SGG8
+ TKH BEST Turbo Long 30,75 op mijn watchlist
1,389 18:30
-0,152 (-9,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,336 1,415 1,321
1,452 0 +0,096 +7,28%
04 mrt 1,233 1,256 1,203
1,577 0 -0,159 -11,24%
05 mrt 1,326 1,542 1,241
1,664 0 +0,286 +22,77%
06 mrt 1,614 1,670 1,506
1,731 60 +0,128 +8,30%
07 mrt 1,659 1,630 1,523
1,680 0 -0,040 -2,40%
10 mrt 1,682 1,558 1,527
1,814 80 -0,072 -4,42%
11 mrt 1,592 1,636 1,586
1,859 500 +0,078 +5,01%
12 mrt 1,708 1,572 1,540
1,708 0 -0,064 -3,91%
13 mrt 1,537 1,385 1,385
1,537 0 -0,187 -11,90%
14 mrt 1,429 1,679 1,413
1,687 0 +0,294 +21,23%
17 mrt 1,676 1,759 1,638
1,814 0 +0,080 +4,76%
18 mrt 1,780 1,927 1,770
1,964 600 +0,168 +9,55%
19 mrt 1,940 1,828 1,792
1,940 500 -0,099 -5,14%
20 mrt 1,838 1,707 1,663
1,838 0 -0,121 -6,62%
21 mrt 1,720 1,591 1,579
1,720 0 -0,116 -6,80%
24 mrt 1,624 1,472 1,467
1,630 0 -0,119 -7,48%
25 mrt 1,468 1,502 1,449
1,599 0 +0,030 +2,04%
26 mrt 1,517 1,588 1,510
1,662 100 +0,086 +5,73%
27 mrt 1,539 1,541 1,504
1,603 100 -0,047 -2,96%
28 mrt 1,514 1,389 1,389
1,563 0 -0,152 -9,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront