BNP Paribas BEST Turbo Long 49,81

Societe Generale, DE000SV2XKL6
+ BNP Paribas BEST Turbo Long 49,81 op mijn watchlist
2,160 18:30
-0,005 (-0,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,450 1,460 1,405
1,495 0 +0,035 +2,46%
04 nov 1,485 1,450 1,420
1,495 0 -0,010 -0,68%
05 nov 1,420 1,450 1,365
1,450 0 0,000 0,00%
06 nov 1,440 1,260 1,205
1,545 0 -0,190 -13,10%
07 nov 1,280 1,100 1,060
1,280 2.780 -0,160 -12,70%
08 nov 1,075 1,090 1,035
1,125 1.229 -0,010 -0,91%
11 nov 1,115 1,230 1,115
1,240 0 +0,140 +12,84%
12 nov 1,150 1,040 1,040
1,185 48 -0,190 -15,45%
13 nov 1,065 1,070 0,995
1,125 0 +0,030 +2,88%
14 nov 1,035 1,060 1,015
1,125 0 -0,010 -0,93%
15 nov 1,080 1,140 1,065
1,175 0 +0,080 +7,55%
18 nov 1,180 1,180 1,145
1,195 0 +0,040 +3,51%
19 nov 1,190 1,065 0,995
1,205 94 -0,115 -9,75%
20 nov 1,090 0,980 0,965
1,100 0 -0,085 -7,98%
21 nov 1,020 0,960 0,925
1,030 273 -0,020 -2,04%
22 nov 0,980 0,835 0,745
1,005 7.194 -0,125 -13,02%
25 nov 0,840 0,795 0,775
0,850 0 -0,040 -4,79%
26 nov 0,830 0,765 0,745
0,830 7.500 -0,030 -3,77%
27 nov 0,645 0,700 0,625
0,705 523 -0,065 -8,50%
28 nov 0,730 0,750 0,695
0,755 0 +0,050 +7,14%
29 nov 0,770 0,780 0,705
0,815 0 +0,030 +4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront