BNP Paribas Turbo Long 48,50

Societe Generale, DE000SV2SWB2
+ BNP Paribas Turbo Long 48,50 op mijn watchlist
3,075 18:30
+0,195 (+6,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,795 1,745 1,635
1,805 0 -0,140 -7,43%
04 feb 1,925 1,965 1,815
1,995 0 +0,220 +12,61%
05 feb 1,985 1,935 1,895
2,035 0 -0,030 -1,53%
06 feb 2,005 2,120 1,965
2,135 0 +0,185 +9,56%
07 feb 2,135 2,220 2,125
2,275 0 +0,100 +4,72%
10 feb 2,235 2,250 2,215
2,305 0 +0,030 +1,35%
11 feb 2,305 2,300 2,235
2,320 0 +0,050 +2,22%
12 feb 2,250 2,430 2,250
2,430 0 +0,130 +5,65%
13 feb 2,485 2,295 2,275
2,495 0 -0,135 -5,56%
14 feb 2,300 2,295 2,275
2,340 0 0,000 0,00%
17 feb 2,370 2,255 2,255
2,370 0 -0,040 -1,74%
18 feb 2,300 2,415 2,270
2,415 0 +0,160 +7,10%
19 feb 2,450 2,355 2,285
2,450 0 -0,060 -2,48%
20 feb 2,310 2,405 2,310
2,435 0 +0,050 +2,12%
21 feb 2,370 2,400 2,365
2,425 0 -0,005 -0,21%
24 feb 2,410 2,390 2,375
2,435 0 -0,010 -0,42%
25 feb 2,400 2,500 2,360
2,545 0 +0,110 +4,60%
26 feb 2,470 2,560 2,470
2,570 0 +0,060 +2,40%
27 feb 2,490 2,535 2,480
2,635 0 -0,025 -0,98%
28 feb 2,380 2,570 2,370
2,580 0 +0,035 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront