BNP Paribas Turbo Long 48,50

Societe Generale, DE000SV2SWB2
2,880 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,620 2,670 2,495
2,705 0 +0,100 +3,89%
04 mrt 2,610 2,520 2,385
2,610 0 -0,150 -5,62%
05 mrt 2,610 2,790 2,605
2,805 0 +0,270 +10,71%
06 mrt 2,900 2,950 2,845
3,035 0 +0,160 +5,73%
07 mrt 2,860 2,920 2,860
3,005 0 -0,030 -1,02%
10 mrt 2,990 2,695 2,685
3,010 0 -0,225 -7,71%
11 mrt 2,740 2,525 2,505
2,830 0 -0,170 -6,31%
12 mrt 2,630 2,665 2,590
2,735 0 +0,140 +5,54%
13 mrt 2,680 2,620 2,615
2,680 0 -0,045 -1,69%
14 mrt 2,605 2,880 2,545
2,895 0 +0,260 +9,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront