NY-Nasdaq Composite Turbo Long 17.251,16

Societe Generale, DE000SU5J088
+ NY-Nasdaq Composite Turbo Long 17.251,16 op mijn watchlist
26,150 18:30
+0,030 (+0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,080 44,840 42,080
45,000 0 +2,470 +5,83%
03 dec 44,780 44,520 44,030
44,890 0 -0,320 -0,71%
04 dec 45,940 47,050 45,910
47,130 0 +2,530 +5,68%
05 dec 47,250 47,640 47,070
47,640 0 +0,590 +1,25%
06 dec 46,910 48,440 46,600
48,440 0 +0,800 +1,68%
09 dec 48,570 47,110 46,700
48,980 0 -1,330 -2,75%
10 dec 46,720 47,160 46,720
48,240 0 +0,050 +0,11%
11 dec 46,780 49,990 46,540
50,020 0 +2,830 +6,00%
12 dec 49,730 49,390 48,630
49,770 0 -0,600 -1,20%
13 dec 49,970 49,360 49,130
51,300 0 -0,030 -0,06%
16 dec 50,220 52,620 50,130
52,620 0 +3,260 +6,60%
17 dec 53,010 52,420 51,650
53,280 0 -0,200 -0,38%
18 dec 52,300 52,260 51,560
52,880 0 -0,160 -0,31%
19 dec 45,110 45,010 45,010
46,870 0 -7,250 -13,87%
20 dec 43,370 48,080 40,590
48,080 0 +3,070 +6,82%
23 dec 47,180 46,890 45,440
47,380 0 -1,190 -2,48%
24 dec 47,960 48,120 47,680
48,230 0 +1,230 +2,62%
27 dec 49,610 45,930 45,690
49,750 0 -2,190 -4,55%
30 dec 46,770 45,660 43,310
46,980 0 -0,270 -0,59%
31 dec 44,400 45,360 44,240
45,640 0 -0,300 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront