SG NASDQ TL 17251.1579

PSE:R384S.FR, DE000SU5J088
+ SG NASDQ TL 17251.1579 op mijn watchlist
31,440 18:30
+0,590 (+1,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 33,000 34,560 32,780
34,820 0 +1,680 +5,11%
04 nov 34,330 33,210 32,430
34,330 0 -1,350 -3,91%
05 nov 33,270 35,170 33,180
35,330 0 +1,960 +5,90%
06 nov 39,020 39,940 38,360
40,100 0 +4,770 +13,56%
07 nov 41,230 43,180 40,960
43,360 0 +3,240 +8,11%
08 nov 43,900 43,960 42,900
44,080 0 +0,780 +1,81%
11 nov 44,530 43,770 43,660
45,280 0 -0,190 -0,43%
12 nov 44,200 43,790 43,510
44,450 0 +0,020 +0,05%
13 nov 43,350 44,150 43,130
44,350 0 +0,360 +0,82%
14 nov 43,370 43,030 42,960
44,280 0 -1,120 -2,54%
15 nov 41,280 37,780 37,710
41,330 0 -5,250 -12,20%
18 nov 39,130 39,100 37,680
39,670 0 +1,320 +3,49%
19 nov 39,220 39,330 36,930
39,420 0 +0,230 +0,59%
20 nov 40,740 39,100 37,780
40,840 0 -0,230 -0,58%
21 nov 39,710 40,860 38,160
41,420 0 +1,760 +4,50%
22 nov 41,010 41,590 40,230
41,710 0 +0,730 +1,79%
25 nov 42,360 41,110 41,110
43,260 0 -0,480 -1,15%
26 nov 41,790 42,250 41,390
42,600 0 +1,140 +2,77%
27 nov 42,490 39,810 39,470
42,600 0 -2,440 -5,78%
28 nov 41,310 41,600 41,170
41,710 0 +1,790 +4,50%
29 nov 41,440 42,370 40,820
42,470 0 +0,770 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront