SG NASDQ TL 17251.1579

PSE:R384S.FR, DE000SU5J088
+ SG NASDQ TL 17251.1579 op mijn watchlist
32,080 13:46
+0,640 (+2,04%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 33,860 31,500 30,330
34,630 0 -2,160 -6,42%
02 okt 31,100 32,480 30,520
32,670 0 +0,980 +3,11%
03 okt 31,410 32,260 30,750
32,830 0 -0,220 -0,68%
04 okt 32,120 33,140 31,940
34,420 0 +0,880 +2,73%
07 okt 33,750 33,430 32,720
34,000 0 +0,290 +0,88%
08 okt 31,930 34,200 31,620
34,440 0 +0,770 +2,30%
09 okt 34,190 35,820 33,970
36,110 0 +1,620 +4,74%
10 okt 36,150 36,410 34,990
36,690 0 +0,590 +1,65%
11 okt 36,100 36,200 35,220
36,450 0 -0,210 -0,58%
14 okt 36,130 37,710 36,090
38,150 0 +1,510 +4,17%
15 okt 37,790 35,770 35,430
38,050 0 -1,940 -5,14%
16 okt 35,730 35,070 34,290
35,860 0 -0,700 -1,96%
17 okt 35,510 36,870 35,510
37,800 0 +1,800 +5,13%
18 okt 36,100 36,590 36,100
37,080 0 -0,280 -0,76%
21 okt 36,400 36,490 35,540
37,300 0 -0,100 -0,27%
22 okt 36,610 36,470 35,770
37,110 0 -0,020 -0,05%
23 okt 37,120 34,980 34,980
37,410 0 -1,490 -4,09%
24 okt 35,530 35,450 34,950
36,380 0 +0,470 +1,34%
25 okt 36,070 38,510 36,000
38,680 0 +3,060 +8,63%
28 okt 38,210 37,290 37,180
38,580 0 -1,220 -3,17%
29 okt 37,450 38,500 36,570
38,600 0 +1,210 +3,24%
30 okt 39,180 37,890 37,340
39,290 0 -0,610 -1,58%
31 okt 35,400 32,880 32,590
35,860 0 -5,010 -13,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront