SG NASDQ TL 17251.1579

PSE:R384S.FR, DE000SU5J088
+ SG NASDQ TL 17251.1579 op mijn watchlist
24,980 15:13
-1,140 (-4,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,380 39,550 37,970
41,080 0 +1,960 +5,21%
04 mrt 35,930 34,190 31,550
35,930 0 -5,360 -13,55%
05 mrt 35,480 34,130 32,090
35,740 0 -0,060 -0,18%
06 mrt 35,610 31,180 31,150
35,610 0 -2,950 -8,64%
07 mrt 31,100 28,470 27,550
31,720 0 -2,710 -8,69%
10 mrt 30,750 25,050 24,960
30,750 0 -3,420 -12,01%
11 mrt 24,610 22,160 22,160
25,500 0 -2,890 -11,54%
12 mrt 24,110 26,640 23,890
27,180 0 +4,480 +20,22%
13 mrt 24,730 22,390 22,150
26,030 0 -4,250 -15,95%
14 mrt 24,190 26,310 23,970
26,740 0 +3,920 +17,51%
17 mrt 25,580 27,150 25,400
27,740 0 +0,840 +3,19%
18 mrt 27,230 24,650 24,030
27,600 0 -2,500 -9,21%
19 mrt 24,880 25,850 24,470
26,870 0 +1,200 +4,87%
20 mrt 28,060 26,120 25,470
28,510 0 +0,270 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront