SG NASDQ TL 17251.1579

PSE:R384S.FR, DE000SU5J088
+ SG NASDQ TL 17251.1579 op mijn watchlist
26,150 18:30
+0,030 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,000 44,860 42,000
45,420 0 -4,630 -9,36%
04 feb 44,930 46,120 44,020
47,230 0 +1,260 +2,81%
05 feb 45,490 47,330 44,830
47,600 0 +1,210 +2,62%
06 feb 48,520 48,220 47,680
48,780 0 +0,890 +1,88%
07 feb 49,100 47,070 46,930
49,910 0 -1,150 -2,38%
10 feb 47,650 48,890 47,570
49,420 0 +1,820 +3,87%
11 feb 48,330 48,380 47,550
49,140 0 -0,510 -1,04%
12 feb 48,330 48,020 45,870
48,750 0 -0,360 -0,74%
13 feb 48,910 49,660 48,040
50,460 0 +1,640 +3,42%
14 feb 51,310 50,710 50,390
51,390 0 +1,050 +2,11%
17 feb 52,350 51,950 51,700
52,350 0 +1,240 +2,45%
18 feb 52,750 51,540 51,160
52,920 0 -0,410 -0,79%
19 feb 52,280 52,210 51,150
52,480 0 +0,670 +1,30%
20 feb 51,500 50,430 49,780
51,970 0 -1,780 -3,41%
21 feb 51,220 49,240 49,100
52,100 0 -1,190 -2,36%
24 feb 47,560 46,160 44,750
47,880 0 -3,080 -6,26%
25 feb 44,120 41,930 40,310
44,300 0 -4,230 -9,16%
26 feb 42,710 43,560 42,180
43,800 0 +1,630 +3,89%
27 feb 42,970 41,000 40,160
43,830 0 -2,560 -5,88%
28 feb 36,780 37,590 35,470
38,200 0 -3,410 -8,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront