NY-Nasdaq Composite Turbo Long 17.251,16

Societe Generale, DE000SU5J088
+ NY-Nasdaq Composite Turbo Long 17.251,16 op mijn watchlist
26,150 18:30
+0,030 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,640 42,870 42,820
45,670 0 -2,490 -5,49%
03 jan 43,660 45,500 43,350
45,870 0 +2,630 +6,13%
06 jan 46,350 48,760 46,350
49,240 0 +3,260 +7,16%
07 jan 47,350 45,060 44,840
48,320 0 -3,700 -7,59%
08 jan 44,780 43,000 43,000
45,420 0 -2,060 -4,57%
09 jan 44,110 44,350 43,550
44,410 0 +1,350 +3,14%
10 jan 43,610 41,120 40,810
44,670 0 -3,230 -7,28%
13 jan 40,660 39,990 38,560
40,660 0 -1,130 -2,75%
14 jan 41,740 39,880 39,480
42,590 0 -0,110 -0,28%
15 jan 40,750 44,300 40,370
44,810 0 +4,420 +11,08%
16 jan 45,360 45,130 44,290
46,470 0 +0,830 +1,87%
17 jan 44,050 47,240 43,840
47,830 0 +2,110 +4,68%
20 jan 46,790 47,170 46,510
47,970 0 -0,070 -0,15%
21 jan 46,530 47,180 46,010
47,800 0 +0,010 +0,02%
22 jan 48,710 50,780 48,710
50,990 0 +3,600 +7,63%
23 jan 49,690 49,440 48,930
49,710 0 -1,340 -2,64%
24 jan 50,000 49,520 49,520
50,580 0 +0,080 +0,16%
27 jan 44,160 42,490 38,650
44,230 0 -7,030 -14,20%
28 jan 43,340 45,800 42,260
45,890 0 +3,310 +7,79%
29 jan 46,820 45,620 45,050
47,180 0 -0,180 -0,39%
30 jan 46,620 45,620 44,840
47,410 0 0,000 0,00%
31 jan 48,050 49,490 48,010
49,860 0 +3,870 +8,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront