eBay BEST Turbo Long 33,92

Societe Generale, DE000SN03BE4
+ eBay BEST Turbo Long 33,92 op mijn watchlist
14,755 18:30
-0,347 (-2,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,088 16,485 16,088
16,598 0 +0,116 +0,71%
04 feb 16,392 16,207 15,828
16,409 0 -0,278 -1,69%
05 feb 16,001 16,532 16,001
16,875 0 +0,325 +2,01%
06 feb 16,429 16,333 16,228
16,809 0 -0,199 -1,20%
07 feb 16,390 16,550 16,269
16,745 0 +0,217 +1,33%
10 feb 16,730 16,878 16,619
17,024 0 +0,328 +1,98%
11 feb 16,809 16,896 16,636
17,241 0 +0,018 +0,11%
12 feb 16,881 16,686 16,341
16,946 0 -0,210 -1,24%
13 feb 16,568 16,478 16,349
16,653 0 -0,208 -1,25%
14 feb 17,164 17,170 16,892
17,399 0 +0,692 +4,20%
17 feb 17,383 17,361 17,263
17,459 0 +0,191 +1,11%
18 feb 17,416 17,281 17,030
17,579 0 -0,080 -0,46%
19 feb 17,400 16,799 16,332
17,439 0 -0,482 -2,79%
20 feb 17,078 16,937 16,714
17,168 0 +0,138 +0,82%
21 feb 17,140 17,431 17,083
17,538 0 +0,494 +2,92%
24 feb 17,263 17,476 17,056
17,501 0 +0,045 +0,26%
25 feb 17,473 17,376 17,221
17,631 0 -0,100 -0,57%
26 feb 17,906 17,741 17,503
18,075 0 +0,365 +2,10%
27 feb 14,324 15,327 13,520
15,327 0 -2,414 -13,61%
28 feb 14,456 14,618 14,274
14,801 0 -0,709 -4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront