eBay BEST Turbo Long 33,92

Societe Generale, DE000SN03BE4
14,755 18:30
-0,347 (-2,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,060 15,211 14,905
15,570 0 +0,593 +4,06%
04 mrt 15,139 16,117 14,772
16,117 0 +0,906 +5,96%
05 mrt 15,724 14,908 14,674
15,724 0 -1,209 -7,50%
06 mrt 15,235 15,443 14,752
15,615 0 +0,535 +3,59%
07 mrt 15,827 16,598 15,580
16,598 0 +1,155 +7,48%
10 mrt 16,865 16,216 16,151
17,398 0 -0,382 -2,30%
11 mrt 16,043 14,494 14,371
16,090 0 -1,722 -10,62%
12 mrt 14,419 14,511 14,186
14,726 0 +0,017 +0,12%
13 mrt 14,362 14,152 14,144
14,695 0 -0,359 -2,47%
14 mrt 14,192 14,542 14,082
14,637 0 +0,390 +2,76%
17 mrt 14,339 15,372 14,288
15,442 0 +0,830 +5,71%
18 mrt 15,437 14,353 14,349
15,556 0 -1,019 -6,63%
19 mrt 14,463 15,162 14,413
15,424 0 +0,809 +5,64%
20 mrt 15,624 15,102 15,102
15,822 0 -0,060 -0,40%
21 mrt 15,133 14,755 14,605
15,133 0 -0,347 -2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront