eBay BEST Turbo Long 33,95

Societe Generale, DE000SN03BE4
+ eBay BEST Turbo Long 33,95 op mijn watchlist
15,208 18:30
+0,158 (+1,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,551 14,044 13,987
14,674 0 -0,556 -3,81%
03 dec 14,449 14,533 14,143
14,592 0 +0,489 +3,48%
04 dec 14,282 14,381 14,147
14,431 0 -0,152 -1,05%
05 dec 14,453 14,474 14,248
14,671 0 +0,093 +0,65%
06 dec 14,516 14,724 14,429
14,877 0 +0,250 +1,73%
09 dec 14,540 15,528 14,157
15,607 0 +0,804 +5,46%
10 dec 14,878 14,348 13,744
14,878 0 -1,180 -7,60%
11 dec 14,418 14,621 14,392
14,896 0 +0,273 +1,90%
12 dec 14,333 14,877 14,168
15,040 0 +0,256 +1,75%
13 dec 14,858 14,604 14,582
14,914 0 -0,273 -1,84%
16 dec 14,700 14,606 14,168
14,832 0 +0,002 +0,01%
17 dec 15,009 14,869 14,649
15,250 0 +0,263 +1,80%
18 dec 14,899 15,929 14,888
15,950 0 +1,060 +7,13%
19 dec 14,956 14,904 14,868
15,590 0 -1,025 -6,43%
20 dec 14,992 15,535 14,633
15,535 0 +0,631 +4,23%
23 dec 15,449 14,798 14,733
15,526 0 -0,737 -4,74%
24 dec 14,727 14,809 14,727
14,857 0 +0,011 +0,07%
27 dec 14,690 14,195 14,186
14,735 0 -0,614 -4,15%
30 dec 14,159 13,826 13,349
14,382 0 -0,369 -2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront