ING BEST Turbo Long 7,31

Societe Generale, DE000SN03BY2
8,689 15:53
+0,111 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,590 8,526 8,458
8,615 0 -0,331 -3,74%
04 feb 8,671 8,813 8,552
8,837 0 +0,287 +3,37%
05 feb 8,798 8,669 8,661
8,920 0 -0,144 -1,63%
06 feb 8,236 8,599 8,065
8,679 0 -0,070 -0,81%
07 feb 8,629 8,677 8,490
8,680 0 +0,078 +0,91%
10 feb 8,713 8,578 8,536
8,726 0 -0,099 -1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront